SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1,802.00 | +0.33% | +6.00 | 1,802.50 | 1,790.75 | Buy |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,787.00 | +0.15% | +2.75 | 1,787.00 | 1,777.00 | Buy |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,741.00 | −1.57% | −27.75 | 1,741.00 | 1,741.00 | Buy |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,725.50 | −2.40% | −42.50 | 1,725.50 | 1,725.50 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,717.25 | −1.52% | −26.50 | 1,717.25 | 1,717.25 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,726.00 | −1.69% | −29.75 | 1,726.00 | 1,726.00 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,746.75 | −1.79% | −31.75 | 1,746.75 | 1,746.75 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,707.25 | −2.04% | −35.50 | 1,707.25 | 1,707.25 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,710.00 | −2.05% | −35.75 | 1,710.00 | 1,710.00 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,709.25 | −2.05% | −35.75 | 1,709.25 | 1,709.25 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,702.00 | −2.06% | −35.75 | 1,702.00 | 1,702.00 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,664.25 | −2.32% | −39.50 | 1,664.25 | 1,664.25 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,666.50 | −2.33% | −39.75 | 1,666.50 | 1,666.50 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,665.50 | −2.35% | −40.00 | 1,665.50 | 1,665.50 | Buy |