Palladium Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 979.5 | +0.11% | +1.0 | 979.5 | 979.5 | Buy |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 983.0 | +0.04% | +0.5 | 990.0 | 978.5 | Buy |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 989.5 | +0.22% | +2.0 | 989.5 | 989.5 | Strong buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 992.0 | 0.00% | 0.0 | 998.0 | 988.0 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,001.5 | −0.13% | −1.5 | 1,001.5 | 1,001.5 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,009.5 | −0.14% | −1.5 | 1,009.5 | 1,009.5 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,019.5 | −0.12% | −1.0 | 1,019.5 | 1,019.5 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,031.5 | −0.12% | −1.0 | 1,031.5 | 1,031.5 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,043.5 | −0.11% | −1.0 | 1,043.5 | 1,043.5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,052.0 | −0.11% | −1.0 | 1,052.0 | 1,052.0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,060.5 | −0.11% | −1.0 | 1,060.5 | 1,060.5 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,069.0 | −0.11% | −1.0 | 1,069.0 | 1,069.0 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,077.5 | −0.11% | −1.0 | 1,077.5 | 1,077.5 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,086.0 | −0.11% | −1.0 | 1,086.0 | 1,086.0 | Buy |