All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top gaining US stocks in pre-market
US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SRXHSRX Health Solutions, Inc. | +133.96% | 1.2400 USD | +0.7100 USD | 31.02 M | +1.89% | 0.6879 USD | +29.79% | 96.03 M | 24.12 M USD | +8.01% |
 WBUYWEBUY GLOBAL LTD. | +119.83% | 15.63 USD | +8.52 USD | 3.15 M | +23.91% | 11.32 USD | +59.21% | 23.02 M | 249.07 M USD | −95.04% |
 SYTASiyata Mobile, Inc. | +68.42% | 1.65 USD | +0.67 USD | 41.28 M | +1.57% | 1.67 USD | +70.48% | 142.95 M | 5.04 M USD | +98.55% |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | +64.33% | 0.4437 USD | +0.1737 USD | 94.43 M | +20.04% | 0.2325 USD | −13.89% | 185.86 M | 2.55 M USD | — |
 ZKINZK International Group Co., Ltd | +63.10% | 4.11 USD | +1.59 USD | 14.75 M | +81.75% | 3.99 USD | +58.33% | 47.05 M | 20.6 M USD | −72.82% |
 NVVENuvve Holding Corp. | +48.25% | 1.69 USD | +0.55 USD | 17.19 M | +3.51% | 2.78 USD | +143.86% | 263.63 M | 8.53 M USD | −27.14% |
 ZAPPZapp Electric Vehicles Group Limited | +44.39% | 0.4476 USD | +0.1376 USD | 33.81 M | +22.00% | 0.4004 USD | +29.16% | 67.08 M | 3.18 M USD | −48.24% |
 WORXSCWorx Corp. | +34.09% | 0.7348 USD | +0.1868 USD | 13.94 M | +69.71% | 0.6060 USD | +10.58% | 32.16 M | 1.41 M USD | −45.69% |
 LASRnLIGHT, Inc. | +32.98% | 11.45 USD | +2.84 USD | 8.58 K | +23.00% | 11.67 USD | +35.54% | 1.46 M | 576.95 M USD | −28.27% |
 LGMKLogicMark, Inc. | +29.73% | 0.0144 USD | +0.0033 USD | 219.81 M | −0.90% | 0.0146 USD | +31.53% | 582.44 M | 884.59 K USD | −45.17% |
 MITKMitek Systems, Inc. | +29.40% | 11.40 USD | +2.59 USD | 33.3 K | +13.28% | 9.74 USD | +10.56% | 1.48 M | 443.8 M USD | −34.77% |
 DHDefinitive Healthcare Corp. | +29.18% | 3.63 USD | +0.82 USD | 34.59 K | +8.19% | 3.69 USD | +31.32% | 4.24 M | 539.99 M USD | −61.29% |
 GOGOGogo Inc. | +28.27% | 9.71 USD | +2.14 USD | 163.76 K | +4.10% | 11.00 USD | +45.31% | 12.48 M | 1.45 B USD | −12.02% |
 GDOTGreen Dot Corporation | +26.44% | 11.00 USD | +2.30 USD | 28.34 K | +14.94% | 10.94 USD | +25.75% | 3.92 M | 600.31 M USD | −0.88% |
 FGIFGI Industries Ltd. | +25.59% | 0.6900 USD | +0.1406 USD | 1.78 M | +10.12% | 0.7700 USD | +40.15% | 4.54 M | 7.39 M USD | −51.02% |
 CRVSCorvus Pharmaceuticals, Inc. | +24.78% | 4.18 USD | +0.83 USD | 902.06 K | +44.78% | 4.43 USD | +32.24% | 8.85 M | 341.62 M USD | +224.50% |
 ACETAdicet Bio, Inc. | +23.33% | 0.5900 USD | +0.1116 USD | 64.63 K | +22.41% | 0.6099 USD | +27.49% | 3.98 M | 50.44 M USD | −57.98% |
 TMDXTransMedics Group, Inc. | +22.99% | 114.63 USD | +21.43 USD | 77.2 K | +5.88% | 111.50 USD | +19.64% | 4.54 M | 3.77 B USD | +0.84% |
 PHLTPerformant Healthcare, Inc. | +21.78% | 2.74 USD | +0.49 USD | 200 | +17.78% | 2.49 USD | +10.67% | 142.19 K | 194.99 M USD | −10.06% |
 RPIDRapid Micro Biosystems, Inc. | +21.22% | 2.97 USD | +0.52 USD | 43.65 K | 0.00% | 3.08 USD | +25.71% | 722.89 K | 134.99 M USD | +144.60% |
 PHXPHX Minerals Inc. | +20.67% | 4.32 USD | +0.74 USD | 35.7 K | +21.23% | 4.33 USD | +20.95% | 2.78 M | 164.2 M USD | +20.34% |
 CELUCelularity Inc. | +19.87% | 1.99 USD | +0.33 USD | 200 | +12.05% | 1.67 USD | +0.60% | 22.21 K | 40 M USD | −46.61% |
| DDEVSDevvStream Corp. | +18.40% | 0.3860 USD | +0.0600 USD | 32.38 M | 0.00% | 0.3351 USD | +2.79% | 75.42 M | 10.09 M USD | −92.31% |
 CTMXCytomX Therapeutics, Inc. | +17.43% | 1.2800 USD | +0.1900 USD | 2.26 M | +18.35% | 0.9284 USD | −14.83% | 15.42 M | 74.85 M USD | −52.72% |
 TTDThe Trade Desk, Inc. | +16.83% | 69.98 USD | +10.08 USD | 693.76 K | +11.32% | 71.04 USD | +18.60% | 48.9 M | 34.91 B USD | −33.07% |
 STAKSTAK Inc. | +15.95% | 2.69 USD | +0.37 USD | 705 | +15.95% | 2.11 USD | −9.05% | 35.39 K | — | — |
 NITON2OFF, Inc. | +15.95% | 0.4406 USD | +0.0606 USD | 32.59 M | −3.68% | 0.4444 USD | +16.95% | 68.81 M | 7.92 M USD | +21.79% |
 GNLNGreenlane Holdings, Inc. | +15.57% | 0.0071 USD | +0.0009 USD | 263.85 M | 0.00% | 0.0073 USD | +19.67% | 517.21 M | 5.04 M USD | −96.31% |
 PSIXPower Solutions International, Inc. | +15.32% | 32.00 USD | +4.25 USD | 42.17 K | +9.87% | 30.36 USD | +9.41% | 725.04 K | 698.53 M USD | +1,130.21% |
 UGROurban-gro, Inc. | +14.95% | 0.4690 USD | +0.0610 USD | 33.76 K | 0.00% | 0.4166 USD | +2.11% | 113.11 K | 5.29 M USD | −79.09% |
 PODDInsulet Corporation | +14.79% | 295.00 USD | +38.00 USD | 6.16 K | +10.16% | 310.67 USD | +20.88% | 3.22 M | 21.86 B USD | +46.56% |
 GPUSHyperscale Data, Inc. | +14.30% | 9.03 USD | +1.13 USD | 991.4 K | +1.90% | 7.53 USD | −4.68% | 8.43 M | 12.85 M USD | −75.54% |
 CTMCastellum, Inc. | +13.98% | 1.0600 USD | +0.1300 USD | 525.51 K | +0.11% | 0.9841 USD | +5.82% | 2.74 M | 83.54 M USD | +489.22% |
 OPRTOportun Financial Corporation | +13.82% | 7.00 USD | +0.85 USD | 1.65 K | +0.16% | 6.71 USD | +9.11% | 891.15 K | 251.62 M USD | +64.64% |
 TASKTaskUs, Inc. | +13.70% | 16.35 USD | +1.97 USD | 1.7 M | +12.93% | 16.85 USD | +17.18% | 7.55 M | 1.52 B USD | +26.40% |
 INUVInuvo, Inc. | +13.45% | 0.4479 USD | +0.0531 USD | 1.84 M | +6.38% | 0.4080 USD | +3.34% | 4.77 M | 58.59 M USD | +19.30% |
 MCHPMicrochip Technology Incorporated | +13.29% | 55.67 USD | +6.53 USD | 164.12 K | +7.04% | 55.33 USD | +12.60% | 21.36 M | 29.76 B USD | −50.31% |
 TXG10x Genomics, Inc. | +13.21% | 9.77 USD | +1.14 USD | 17.33 K | +4.40% | 8.77 USD | +1.62% | 7.83 M | 1.08 B USD | −70.56% |
 RGCRegencell Bioscience Holdings Limited | +13.18% | 239.94 USD | +27.94 USD | 821 | +10.04% | 366.01 USD | +72.65% | 122.29 K | 4.76 B USD | +499.62% |
 CARGCarGurus, Inc. | +13.06% | 31.60 USD | +3.65 USD | 9.54 K | +9.80% | 31.08 USD | +11.20% | 2.89 M | 3.07 B USD | +25.89% |
 LYFTLyft, Inc. | +12.92% | 14.68 USD | +1.68 USD | 1.79 M | +7.69% | 16.65 USD | +28.08% | 107.47 M | 7 B USD | −16.34% |
 SKINThe Beauty Health Company | +12.90% | 1.40 USD | +0.16 USD | 10.63 K | +13.71% | 1.87 USD | +50.81% | 6.5 M | 235.61 M USD | −68.40% |
 ABLAbacus Global Management, Inc. | +12.29% | 9.41 USD | +1.03 USD | 929 | +4.65% | 8.83 USD | +5.37% | 765.58 K | 855.21 M USD | +4.25% |
 FOXFFox Factory Holding Corp. | +11.90% | 23.89 USD | +2.54 USD | 12.18 K | +5.39% | 23.78 USD | +11.38% | 2.05 M | 991.92 M USD | −47.45% |
 TKNOAlpha Teknova, Inc. | +11.46% | 7.10 USD | +0.73 USD | 3.76 K | +5.97% | 6.96 USD | +9.26% | 1.11 M | 371.95 M USD | +390.50% |
 STSensata Technologies Holding plc | +11.26% | 24.99 USD | +2.53 USD | 1.08 K | +14.87% | 25.55 USD | +13.76% | 2.99 M | 3.74 B USD | −44.66% |
 WNWMeiwu Technology Company Limited | +11.17% | 2.09 USD | +0.21 USD | 2.02 K | +0.53% | 1.86 USD | −1.06% | 38.49 K | 5.89 M USD | +142.97% |
 FROGJFrog Ltd. | +11.12% | 39.18 USD | +3.92 USD | 12.61 K | +2.81% | 39.00 USD | +10.61% | 3.23 M | 4.47 B USD | −10.07% |
 AMNAMN Healthcare Services Inc | +10.67% | 22.50 USD | +2.17 USD | 7.26 K | +11.51% | 22.00 USD | +8.21% | 2.02 M | 840.41 M USD | −66.10% |
| AADVBAdvanced Biomed Inc. | +10.28% | 1.1800 USD | +0.1100 USD | 46.55 K | +11.21% | 0.9489 USD | −11.32% | 137.96 K | 20.53 M USD | — |
 ALHCAlignment Healthcare, Inc. | +10.18% | 16.99 USD | +1.57 USD | 210 | +10.18% | 15.12 USD | −1.95% | 1.51 M | 2.99 B USD | +250.92% |
 CETYClean Energy Technologies, Inc. | +10.14% | 0.4995 USD | +0.0460 USD | 40.97 K | +18.85% | 0.4562 USD | +0.60% | 452.83 K | 21.7 M USD | −70.43% |
 NVNINvni Group Limited | +10.13% | 0.5870 USD | +0.0540 USD | 3.11 M | +14.65% | 0.5310 USD | −0.38% | 82.57 M | 18.35 M USD | −82.11% |
 PROKProKidney Corp. | +9.86% | 0.7690 USD | +0.0690 USD | 19.58 K | +10.00% | 0.7214 USD | +3.06% | 463.15 K | 211.15 M USD | −33.92% |
 SNBRSleep Number Corporation | +9.83% | 8.38 USD | +0.75 USD | 12.49 K | −0.14% | 7.99 USD | +4.72% | 724.82 K | 181.06 M USD | −41.89% |
 SEISolaris Energy Infrastructure, Inc. | +9.74% | 24.78 USD | +2.20 USD | 2.5 K | +9.74% | 21.83 USD | −3.32% | 1.55 M | 1.47 B USD | +268.85% |
| PPTPIPetros Pharmaceuticals, Inc. | +9.57% | 0.1374 USD | +0.0120 USD | 6.8 M | +3.51% | 0.1201 USD | −4.23% | 56.94 M | 257.08 K USD | −85.03% |
 TTECTTEC Holdings, Inc. | +9.50% | 4.38 USD | +0.38 USD | 22.43 K | +3.75% | 5.30 USD | +32.50% | 1.58 M | 253.52 M USD | −45.17% |
 SPTSprout Social, Inc | +9.49% | 23.88 USD | +2.07 USD | 3.2 K | +4.03% | 23.90 USD | +9.58% | 1.53 M | 1.4 B USD | −56.43% |
 BTCSBTCS Inc. | +9.38% | 2.10 USD | +0.18 USD | 55.47 K | +7.29% | 3.11 USD | +61.98% | 5.97 M | 62.77 M USD | +59.74% |
 HTCOHigh-Trend International Group | +9.28% | 2.59 USD | +0.22 USD | 6.67 K | 0.00% | 2.15 USD | −9.28% | 164.13 K | 260.02 M USD | +228.82% |
 CLIRClearSign Technologies Corporation | +9.19% | 0.5790 USD | +0.0487 USD | 797 | +7.27% | 0.5448 USD | +2.74% | 31.41 K | 28.56 M USD | −21.48% |
 IBEXIBEX Limited | +9.12% | 28.00 USD | +2.34 USD | 561 | +9.09% | 30.55 USD | +19.06% | 759.16 K | 408.53 M USD | +43.26% |
 MSPRMSP Recovery, Inc. | +9.01% | 2.07 USD | +0.17 USD | 500 | −0.53% | 1.93 USD | +1.58% | 25.21 K | 19.07 M USD | −99.37% |
| HHSDTHelius Medical Technologies, Inc. | +8.95% | 4.68 USD | +0.38 USD | 247 | +8.95% | 4.20 USD | −2.33% | 6.97 K | 2.22 M USD | −51.06% |
 ODPThe ODP Corporation | +8.95% | 16.80 USD | +1.38 USD | 3.93 K | +2.27% | 17.18 USD | +11.41% | 866.95 K | 516.82 M USD | −78.33% |
 SGHTSight Sciences, Inc. | +8.91% | 3.30 USD | +0.27 USD | 2.28 K | +8.91% | 3.08 USD | +1.65% | 233.67 K | 159.24 M USD | −41.02% |
 LGCLLucas GC Limited | +8.89% | 0.4900 USD | +0.0400 USD | 225 | 0.00% | 0.4648 USD | +3.29% | 38.3 K | 36.94 M USD | −83.95% |
| LLIMNLiminatus Pharma, Inc. | +8.78% | 6.69 USD | +0.54 USD | 3.1 K | 0.00% | 7.45 USD | +21.14% | 41.99 K | 52.7 M USD | — |
 ALVOAlvotech | +8.74% | 10.20 USD | +0.82 USD | 89.37 K | +4.37% | 9.68 USD | +3.20% | 505.91 K | 2.92 B USD | −38.69% |
 NGVCNatural Grocers by Vitamin Cottage, Inc. | +8.72% | 49.87 USD | +4.00 USD | 1 K | +5.14% | 59.74 USD | +30.24% | 678.08 K | 1.37 B USD | +205.81% |
 OUSTOuster, Inc. | +8.67% | 9.40 USD | +0.75 USD | 47.64 K | +5.09% | 10.62 USD | +22.77% | 4.28 M | 571.28 M USD | +1.61% |
 TOSTToast, Inc. | +8.59% | 39.80 USD | +3.15 USD | 62.89 K | +6.58% | 40.84 USD | +11.43% | 24 M | 23.6 B USD | +60.17% |
 ANIXAnixa Biosciences, Inc. | +8.37% | 2.85 USD | +0.22 USD | 301 | +3.04% | 2.61 USD | −0.76% | 14.29 K | 84.03 M USD | −6.55% |
 PINSPinterest, Inc. | +8.36% | 30.19 USD | +2.33 USD | 1.19 M | +11.27% | 29.22 USD | +4.88% | 44.16 M | 19.79 B USD | −21.67% |
 DFDVDeFi Development Corp. | +8.12% | 60.99 USD | +4.58 USD | 4.65 K | +2.82% | 74.97 USD | +32.90% | 214.04 K | 118.45 M USD | — |
 ECDAECD Automotive Design, Inc. | +8.02% | 0.4249 USD | +0.0316 USD | 1.02 K | −18.39% | 0.3461 USD | −12.01% | 103.56 K | 12.25 M USD | −70.20% |
 TLSATiziana Life Sciences Ltd | +7.95% | 1.63 USD | +0.12 USD | 27.1 K | +5.96% | 1.57 USD | +3.97% | 1.37 M | 175 M USD | +104.29% |
 SKYESkye Bioscience, Inc. | +7.82% | 1.93 USD | +0.14 USD | 200 | +8.94% | 1.81 USD | +1.12% | 287.57 K | 56.08 M USD | −82.93% |
 MNRMach Natural Resources LP | +7.73% | 14.50 USD | +1.04 USD | 6.51 K | +5.50% | 13.96 USD | +3.71% | 549.63 K | 1.65 B USD | −18.57% |
 AVPTAvePoint, Inc. | +7.70% | 18.74 USD | +1.34 USD | 12.47 K | +6.32% | 18.85 USD | +8.33% | 3.73 M | 3.83 B USD | +133.32% |
 PHGEBiomX Inc. | +7.68% | 0.5999 USD | +0.0428 USD | 967 | +7.68% | 0.5160 USD | −7.38% | 326.99 K | 12.88 M USD | −41.31% |
 NETCloudflare, Inc. | +7.67% | 133.85 USD | +9.54 USD | 224.76 K | +9.40% | 132.34 USD | +6.46% | 9.05 M | 45.96 B USD | +43.99% |
 ANIPANI Pharmaceuticals, Inc. | +7.65% | 77.00 USD | +5.47 USD | 2.74 K | +3.47% | 66.30 USD | −7.31% | 756.75 K | 1.43 B USD | +10.25% |
 SHCOSoho House & Co Inc. | +7.63% | 6.63 USD | +0.47 USD | 9.18 K | +2.27% | 5.97 USD | −3.08% | 330.81 K | 1.16 B USD | +13.33% |
 WTFWaton Financial Limited | +7.34% | 7.02 USD | +0.48 USD | 4.28 K | +6.27% | 7.20 USD | +10.09% | 193.64 K | 342.58 M USD | — |
 GLYCGlycoMimetics, Inc. | +7.18% | 0.2599 USD | +0.0174 USD | 5.4 K | +4.99% | 0.2402 USD | −0.95% | 143.66 K | 15.5 M USD | −86.86% |
 ATNF180 Life Sciences Corp. | +7.17% | 1.15 USD | +0.08 USD | 4.37 K | +6.23% | 1.09 USD | +1.57% | 41.02 K | 5.65 M USD | +151.73% |
 RENBRenovaro Inc. | +7.14% | 0.3300 USD | +0.0220 USD | 5.4 K | +0.65% | 0.3157 USD | +2.50% | 851.31 K | 51.27 M USD | −75.80% |
| PPBMPsyence Biomedical Ltd. | +7.10% | 4.15 USD | +0.28 USD | 5.21 K | +3.23% | 3.77 USD | −2.71% | 109 K | 2.2 M USD | −80.41% |
 HNSTThe Honest Company, Inc. | +7.08% | 4.69 USD | +0.31 USD | 145.12 K | +3.42% | 4.84 USD | +10.50% | 5.98 M | 533.55 M USD | +84.46% |
 DRIODarioHealth Corp. | +6.99% | 0.7489 USD | +0.0489 USD | 1.77 K | 0.00% | 0.7499 USD | +7.13% | 154.82 K | 31.17 M USD | −28.45% |
 CLDICalidi Biotherapeutics, Inc. | +6.94% | 0.4438 USD | +0.0288 USD | 4.92 K | +10.57% | 0.4589 USD | +10.58% | 114.35 K | 15.42 M USD | +73.79% |
 TARAProtara Therapeutics, Inc. | +6.82% | 3.60 USD | +0.23 USD | 200 | +3.56% | 3.24 USD | −3.86% | 275.36 K | 125.01 M USD | +113.78% |
 ABPAbpro Holdings, Inc | +6.80% | 0.2072 USD | +0.0132 USD | 10.63 K | −3.09% | 0.2000 USD | +3.09% | 434.07 K | 10.35 M USD | −85.32% |
 MGTXMeiraGTx Holdings plc | +6.76% | 5.84 USD | +0.37 USD | 63.22 K | +9.69% | 5.42 USD | −0.91% | 759.81 K | 427.39 M USD | +73.38% |
 BNRGBrenmiller Energy Ltd | +6.75% | 1.09 USD | +0.07 USD | 17.59 K | +5.88% | 1.06 USD | +3.92% | 108.03 K | 8.58 M USD | +88.01% |
 NPBNorthpointe Bancshares, Inc. | +6.70% | 14.50 USD | +0.91 USD | 200 | +6.70% | 13.73 USD | +1.03% | 69.04 K | 416.61 M USD | — |
 ASSTAsset Entities Inc. | +6.62% | 8.20 USD | +0.51 USD | 6.68 M | +19.90% | 8.12 USD | +5.59% | 54.38 M | 117.03 M USD | — |
 DXSTDecent Holding Inc. | +6.61% | 1.29 USD | +0.08 USD | 343 | +1.65% | 1.45 USD | +19.83% | 99.37 K | 21.75 M USD | — |