All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABPAbpro Holdings, Inc | 0.1649 USD | −19.56% | 5.4 M | 2.90 | 8.54 M USD | — | −0.21 USD | −251.79% | 0.00% | Finance | Strong buy |
 ACRVAcrivon Therapeutics, Inc. | 1.15 USD | +1.33% | 454.4 K | 0.63 | 35.9 M USD | — | −2.44 USD | +10.84% | 0.00% | Health technology | Strong buy |
 ADVAdvantage Solutions Inc. | 1.13 USD | 0.00% | 965.18 K | 2.33 | 366.47 M USD | — | −1.29 USD | −428.62% | 0.00% | Commercial services | Buy |
 ADVMAdverum Biotechnologies, Inc. | 2.06 USD | −7.22% | 755.27 K | 1.32 | 42.93 M USD | — | −5.65 USD | +51.40% | 0.00% | Health technology | Strong buy |
 AFMDAffimed N.V. | 0.1256 USD | −6.27% | 7.79 M | 6.70 | 1.91 M USD | — | −3.64 USD | −325.89% | 0.00% | Health technology | Neutral |
 AKYAAkoya BioSciences, Inc. | 0.96 USD | −5.52% | 189.63 K | 1.02 | 47.83 M USD | — | −0.96 USD | +34.87% | 0.00% | Health technology | Neutral |
 ALLOAllogene Therapeutics, Inc. | 0.96 USD | −14.92% | 12.5 M | 2.63 | 210.27 M USD | — | −1.23 USD | +31.43% | 0.00% | Health technology | Strong buy |
| AANTAANTALPHA PLATFORM HOLDING COMPANY | 16.40 USD | — | 5.45 M | — | — | — | — | — | — | Finance | — |
 APVOAptevo Therapeutics Inc. | 0.3297 USD | −3.03% | 547.63 K | 0.52 | 2.06 M USD | — | −452.26 USD | +83.04% | 0.00% | Health technology | Strong buy |
 ASBPAspire Biopharma Holdings, Inc. | 0.2499 USD | −23.15% | 3.12 M | 9.76 | 12.22 M USD | — | −1.56 USD | −1,490.93% | 0.00% | Health technology | — |
 AVIRAtea Pharmaceuticals, Inc. | 2.55 USD | −3.23% | 436.98 K | 0.82 | 217.8 M USD | — | −1.65 USD | +15.73% | 0.00% | Health technology | Neutral |
 AVTXAvalo Therapeutics, Inc. | 3.63 USD | −1.49% | 36.92 K | 0.62 | 39.25 M USD | — | −21.53 USD | +93.25% | 0.00% | Health technology | Strong buy |
 AXDXAccelerate Diagnostics, Inc. | 0.0357 USD | −59.43% | 13.47 M | 3.74 | 2.22 M USD | — | −2.21 USD | +59.88% | 0.00% | Health technology | — |
 BDSXBiodesix, Inc. | 0.2191 USD | −38.99% | 4.08 M | 3.93 | 32.09 M USD | — | −0.29 USD | +47.48% | 0.00% | Health services | Strong buy |
 BLMZBloomZ Inc. | 0.0804 USD | −43.22% | 15.6 M | 0.62 | 1.16 M USD | — | — | — | 0.00% | Commercial services | — |
 BMEABiomea Fusion, Inc. | 1.46 USD | −10.74% | 980.01 K | 1.36 | 54.67 M USD | — | −3.55 USD | +0.45% | 0.00% | Health technology | Buy |
 BMGLBasel Medical Group Ltd | 1.64 USD | −63.56% | 7.27 M | 18.45 | 84.54 M USD | — | — | — | 0.00% | Health services | — |
 BNRGBrenmiller Energy Ltd | 0.5407 USD | −9.31% | 3.08 M | 7.62 | 4.38 M USD | — | −1.29 USD | −93.81% | 0.00% | Industrial services | — |
 BTBDBT Brands, Inc. | 1.03 USD | −1.90% | 958 | 0.36 | 6.12 M USD | — | −0.37 USD | −136.39% | 0.00% | Consumer services | — |
 CGBSCrown LNG Holdings Limited | 0.1100 USD | −9.69% | 8.6 M | 0.66 | 50.74 M USD | — | — | — | 0.00% | Miscellaneous | — |
 CLEUChina Liberal Education Holdings Limited | 1.42 USD | 0.00% | 79.14 K | 0.91 | 4.78 M USD | — | — | — | 0.00% | Commercial services | — |
 CSAICloudastructure, Inc. | 3.20 USD | −4.34% | 327.61 K | 1.23 | 50.84 M USD | — | −0.45 USD | −2.87% | 0.00% | Technology services | — |
 CSTECaesarstone Ltd. | 2.09 USD | −1.88% | 49.19 K | 0.60 | 72.22 M USD | — | −1.47 USD | +53.57% | 0.00% | Non-energy minerals | Strong buy |
 CTKBCytek Biosciences, Inc. | 2.76 USD | −7.55% | 998.97 K | 1.18 | 348.95 M USD | — | −0.09 USD | −2.13% | 0.00% | Health technology | Neutral |
 CURRCurrenc Group Inc. | 0.99 USD | −10.81% | 301.66 K | 1.17 | 46.06 M USD | — | −0.66 USD | −430.67% | 0.00% | Finance | Strong buy |
| DDFLIDragonfly Energy Holdings Corp | 0.4200 USD | −5.83% | 293.17 K | 1.44 | 3.19 M USD | — | −5.94 USD | −147.38% | 0.00% | Producer manufacturing | Buy |
| EETORETORO GROUP LTD | 67.16 USD | — | 12.2 M | — | — | — | — | — | — | Technology services | — |
 FAASDigiAsia Corp. | 0.1860 USD | −13.49% | 25.72 M | 21.08 | 11.29 M USD | — | — | — | 0.00% | Technology services | — |
| FFLYYSpirit Aviation Holdings, Inc. | 5.97 USD | −2.05% | 102.94 K | 0.37 | 653.32 M USD | — | −11.23 USD | −173.88% | 0.00% | Transportation | — |
| FFMTOFemto Technologies Inc. | 4.92 USD | −1.80% | 12.39 K | 0.22 | 2.75 M USD | — | −68.90 USD | −11.23% | 0.00% | Process industries | — |
 FTREFortrea Holdings Inc. | 4.74 USD | −5.30% | 4.4 M | 1.24 | 428.52 M USD | — | −8.57 USD | −527.14% | 0.00% | Commercial services | Neutral |
 GENKGEN Restaurant Group, Inc. | 4.23 USD | −16.07% | 209.37 K | 5.14 | 139.27 M USD | — | −0.04 USD | −114.79% | 0.00% | Consumer services | Strong buy |
 GNLNGreenlane Holdings, Inc. | 0.0060 USD | +13.21% | 163.02 M | 0.49 | 4.15 M USD | — | −16.87 USD | +89.11% | 0.00% | Distribution services | — |
 GNPXGenprex, Inc. | 0.2228 USD | −20.96% | 3.58 M | 2.13 | 6.2 M USD | — | −4.92 USD | +74.34% | 0.00% | Health technology | — |
| HHOLOMicroCloud Hologram Inc. | 6.54 USD | −6.57% | 1.05 M | 0.84 | 30.92 M USD | — | −453.51 USD | +82.87% | 0.00% | Electronic technology | — |
 INHDInno Holdings Inc. | 1.92 USD | −42.51% | 5.57 M | 1.32 | 8.47 M USD | — | −1.69 USD | — | 0.00% | Producer manufacturing | — |
 INTSIntensity Therapeutics, Inc. | 0.4842 USD | −6.43% | 201.54 K | 1.14 | 8.91 M USD | — | −1.06 USD | −3.49% | 0.00% | Health technology | Strong buy |
| JJBIOJade Biosciences, Inc. | 7.43 USD | −13.70% | 67.84 K | 0.27 | 239.51 M USD | — | −59.44 USD | +44.04% | 0.00% | Health technology | Buy |
 JELDJELD-WEN Holding, Inc. | 3.94 USD | −11.37% | 1.7 M | 0.61 | 335.65 M USD | — | −4.13 USD | −1,302.53% | 0.00% | Non-energy minerals | Neutral |
 JFBRJeffs' Brands Ltd | 0.6782 USD | −1.85% | 128.72 K | 0.01 | 1.28 M USD | — | −11.31 USD | +77.59% | 0.00% | Consumer durables | — |
 KAPAKairos Pharma, Ltd. | 0.6153 USD | −0.77% | 185.24 K | 1.28 | 10.51 M USD | — | −0.20 USD | −40.21% | 0.00% | Health technology | Strong buy |
| KKLRSKalaris Therapeutics, Inc. | 3.38 USD | +4.00% | 66.38 K | 1.45 | 56.57 M USD | — | −11.75 USD | +72.12% | 0.00% | Health technology | Strong buy |
| KKWMGlobal Star Acquisition, Inc. | 2.51 USD | — | 783.94 K | — | 5.87 M USD | — | −0.18 USD | −295.42% | 0.00% | Finance | — |
| LLIONLionsgate Studios Corp | 6.99 USD | −0.50% | 2.29 M | — | 2 B USD | — | −0.65 USD | −286.38% | 0.00% | Consumer services | Buy |
 LOOPLoop Industries, Inc. | 0.9000 USD | +0.11% | 28.2 K | 0.91 | 42.86 M USD | — | −0.57 USD | −155.56% | 0.00% | Process industries | — |
 LSBLakeShore Biopharma Co., Ltd | 1.16 USD | −0.30% | 7.14 K | 0.41 | 22.07 M USD | — | — | — | 0.00% | Health technology | — |
 LUNGPulmonx Corporation | 3.29 USD | −0.90% | 318.04 K | 0.59 | 132.25 M USD | — | −1.45 USD | +5.77% | 0.00% | Health technology | Buy |
 LVROLavoro Limited | 2.41 USD | −1.35% | 17.22 K | 1.49 | 281.59 M USD | — | −1.58 USD | −633.13% | 0.00% | Distribution services | Neutral |
 MXCTMaxCyte, Inc. | 2.20 USD | 0.00% | 875.23 K | 0.92 | 233.9 M USD | — | −0.40 USD | −12.34% | 0.00% | Health technology | Strong buy |
 MYNZMainz Biomed N.V. | 2.26 USD | −8.50% | 106.76 K | 0.58 | 6.87 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 NEHCNew Era Helium Inc | 0.6316 USD | −11.96% | 226.4 K | 1.11 | 8.81 M USD | — | −1.08 USD | −243.65% | 0.00% | Finance | — |
 NMRANeumora Therapeutics, Inc. | 0.6151 USD | −9.47% | 928.92 K | 1.09 | 99.48 M USD | — | −1.61 USD | +0.76% | 0.00% | Health technology | Buy |
 OGNOrganon & Co. | 8.04 USD | −4.74% | 5.1 M | 0.43 | 2.09 B USD | 2.78 | 2.89 USD | −29.15% | 13.27% | Health technology | Neutral |
 OSRHOSR Holdings, Inc. | 1.17 USD | −3.31% | 50.36 K | 1.03 | 22.55 M USD | — | −0.96 USD | −2,583.76% | 0.00% | Health technology | — |
 PASGPassage Bio, Inc. | 0.2570 USD | −12.88% | 711.16 K | 2.99 | 15.97 M USD | — | −1.03 USD | +33.11% | 0.00% | Health technology | Strong buy |
 PLRZPolyrizon Ltd. | 0.0124 USD | −56.49% | 365.36 M | 4.85 | 193.95 K USD | — | −0.37 USD | −157.55% | 0.00% | Health technology | — |
 PMCBPharmaCyte Biotech, Inc. | 1.05 USD | −0.48% | 17.65 K | 2.21 | 7.17 M USD | 1.37 | 0.76 USD | — | 0.00% | Health technology | — |
 QTRXQuanterix Corporation | 4.30 USD | −7.33% | 1.26 M | 1.78 | 166.97 M USD | — | −1.24 USD | −38.97% | 0.00% | Health technology | Buy |
 RYETRuanyun Edai Technology Inc. | 9.10 USD | −37.07% | 8.23 M | 9.26 | 307.13 M USD | — | — | — | 0.00% | Technology services | — |
 SDOTSadot Group Inc. | 1.28 USD | −3.76% | 77.48 K | 1.70 | 7.51 M USD | 1.64 | 0.78 USD | — | 0.00% | Consumer services | Neutral |
 SONMSonim Technologies, Inc. | 1.00 USD | −12.28% | 354.54 K | 2.87 | 9.2 M USD | — | −6.19 USD | −728.50% | 0.00% | Electronic technology | — |
 SOWGSow Good Inc. | 0.6200 USD | −24.34% | 619.88 K | 1.65 | 7.06 M USD | — | −0.37 USD | +46.68% | 0.00% | Consumer non-durables | — |
 STAIScanTech AI Systems Inc. | 1.09 USD | −2.25% | 748.26 K | 0.70 | 26.57 M USD | — | — | — | 0.00% | Finance | — |
 TLYSTilly's, Inc. | 0.6820 USD | −23.98% | 1.51 M | 4.82 | 20.56 M USD | — | −1.54 USD | −33.30% | 0.00% | Retail trade | Neutral |
 TXOTXO Partners, L.P. | 15.41 USD | −12.84% | 3.48 M | 41.16 | 637.48 M USD | 38.41 | 0.40 USD | — | 13.63% | Energy minerals | Strong buy |
 VIRVir Biotechnology, Inc. | 4.49 USD | −4.47% | 2.26 M | 1.49 | 620.69 M USD | — | −4.22 USD | −5.24% | 0.00% | Health technology | Buy |
 WALDWaldencast plc | 2.40 USD | −20.79% | 485.21 K | 9.79 | 294.53 M USD | — | −0.38 USD | +54.98% | 0.00% | Consumer non-durables | Buy |
 WGRXWellgistics Health, Inc. | 1.89 USD | −10.00% | 311.64 K | 0.22 | 135.82 M USD | — | −0.66 USD | −1,271.04% | 0.00% | Distribution services | — |
 YHCLQR House Inc. | 1.55 USD | −1.27% | 751.3 K | 0.11 | 1.65 M USD | — | −129.64 USD | +85.62% | 0.00% | Commercial services | — |